BNP Paribas Knock-Out PUB/ DE000PE8JZE9 /
| 9/26/2024 9:20:26 PM | Chg. +0.220 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +5.87% | 0 Turnover: 0.000 |
3.970Bid Size: 4,800 | 4.030Ask Size: 4,800 | 3.980 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:26 PM | 3.970 | 0 |
| 9/26/2024 | 8:20:52 PM | 3.980 | 0 |
| 9/26/2024 | 7:20:29 PM | 3.950 | 0 |
| 9/26/2024 | 6:21:11 PM | 3.970 | 0 |
| 9/26/2024 | 5:21:08 PM | 3.930 | 0 |
| 9/26/2024 | 4:21:20 PM | 3.950 | 0 |
| 9/26/2024 | 3:21:22 PM | 3.960 | 0 |
| 9/26/2024 | 2:21:05 PM | 3.850 | 0 |
| 9/26/2024 | 1:21:10 PM | 3.860 | 0 |
| 9/26/2024 | 12:21:08 PM | 3.840 | 0 |
| 9/26/2024 | 11:21:08 AM | 3.850 | 0 |
| 9/26/2024 | 10:20:59 AM | 3.860 | 0 |
| 9/26/2024 | 9:20:58 AM | 3.860 | 0 |
All quotes in EUR
