BNP Paribas Knock-Out PHM/ DE000PE0ZSF4 /
| 26/09/2024 21:36:00 | Chg. -0.10 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.25 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:00 | 7.06 | 0 |
| 26/09/2024 | 20:35:53 | 7.12 | 0 |
| 26/09/2024 | 19:35:59 | 7.13 | 0 |
| 26/09/2024 | 18:35:54 | 7.10 | 0 |
| 26/09/2024 | 15:57:46 | 7.19 | 0 |
| 26/09/2024 | 13:58:49 | 7.25 | 0 |
| 26/09/2024 | 11:53:10 | 7.23 | 0 |
| 26/09/2024 | 09:19:37 | 7.23 | 0 |
| 25/09/2024 | 21:46:13 | 7.16 | 0 |
| 25/09/2024 | 20:46:17 | 7.20 | 0 |
| 25/09/2024 | 19:46:27 | 7.15 | 0 |
| 25/09/2024 | 18:46:34 | 7.25 | 0 |
| 25/09/2024 | 17:51:51 | 7.34 | 0 |
All quotes in EUR
