BNP Paribas Knock-Out IP/ DE000PN8T8Q5 /
| 27/09/2024 11:43:08 | Chg. +0.01 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +0.49% | - Turnover: - |
2.07Bid Size: 6,800 | 2.15Ask Size: 6,800 | 2.08 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:43:08 | 2.07 | 0 |
| 27/09/2024 | 08:21:37 | 2.08 | 0 |
| 26/09/2024 | 21:47:03 | 2.06 | 0 |
| 26/09/2024 | 20:46:37 | 2.06 | 0 |
| 26/09/2024 | 19:46:39 | 2.07 | 0 |
| 26/09/2024 | 18:47:13 | 2.06 | 0 |
| 26/09/2024 | 17:56:50 | 2.05 | 0 |
| 26/09/2024 | 16:53:52 | 2.05 | 0 |
| 26/09/2024 | 15:42:47 | 2.05 | 0 |
| 26/09/2024 | 13:49:10 | 2.01 | 0 |
| 26/09/2024 | 11:46:38 | 2.01 | 0 |
| 26/09/2024 | 08:25:12 | 2.01 | 0 |
| 25/09/2024 | 21:39:04 | 1.99 | 0 |
All quotes in EUR
