BNP Paribas Knock-Out GXI/ DE000PN5TMY9 /
| 27/09/2024 08:20:48 | Chg. -0.020 | Volume | Bid09:10:14 | Ask09:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.33% | 0 Turnover: 0.000 |
6.060Bid Size: 6,000 | 6.070Ask Size: 6,000 | 6.110 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:48 | 6.110 | 0 |
| 26/09/2024 | 21:20:29 | 6.130 | 0 |
| 26/09/2024 | 20:20:52 | 6.120 | 0 |
| 26/09/2024 | 19:20:28 | 6.130 | 0 |
| 26/09/2024 | 18:21:11 | 6.130 | 0 |
| 26/09/2024 | 17:21:08 | 6.140 | 0 |
| 26/09/2024 | 16:21:22 | 6.100 | 0 |
| 26/09/2024 | 15:21:22 | 6.100 | 0 |
| 26/09/2024 | 14:21:05 | 6.090 | 0 |
| 26/09/2024 | 13:21:10 | 6.060 | 0 |
| 26/09/2024 | 12:21:06 | 6.060 | 0 |
| 26/09/2024 | 11:21:08 | 6.050 | 0 |
| 26/09/2024 | 10:21:00 | 6.000 | 0 |
All quotes in EUR
