BNP Paribas Knock-Out GBP/JPY/ DE000PN40XU2 /
| 2024-09-26 9:03:29 PM | Chg. - | Volume | Bid10:41:46 AM | Ask10:41:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.65EUR | - | 0 Turnover: 0.00 |
32.62Bid Size: 10,000 | 32.65Ask Size: 10,000 | 31.56 | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:03:29 PM | 30.65 | 0 |
| 2024-09-26 | 8:03:22 PM | 30.48 | 0 |
| 2024-09-26 | 7:03:30 PM | 30.52 | 0 |
| 2024-09-26 | 6:12:59 PM | 30.50 | 0 |
| 2024-09-26 | 5:04:01 PM | 30.70 | 0 |
| 2024-09-26 | 4:06:00 PM | 31.15 | 0 |
| 2024-09-26 | 3:04:22 PM | 31.17 | 0 |
| 2024-09-26 | 2:05:11 PM | 31.56 | 0 |
| 2024-09-26 | 1:03:58 PM | 31.27 | 0 |
| 2024-09-26 | 12:03:43 PM | 31.23 | 0 |
| 2024-09-26 | 11:05:27 AM | 31.16 | 0 |
| 2024-09-26 | 8:14:41 AM | 31.24 | 0 |
| 2024-09-25 | 9:08:05 PM | 31.60 | 0 |
All quotes in EUR
