BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-09-27 9:50:38 AM | Chg. +0.170 | Volume | Bid10:02:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | +0.48% | 0 Turnover: 0.000 |
35.250Bid Size: 1,000 | -Ask Size: - | 35.270 | 35.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:38 AM | 35.230 | 0 |
| 2024-09-27 | 9:20:57 AM | 35.210 | 0 |
| 2024-09-27 | 8:50:31 AM | 35.220 | 0 |
| 2024-09-27 | 8:20:47 AM | 35.270 | 0 |
| 2024-09-26 | 9:50:34 PM | 35.060 | 0 |
| 2024-09-26 | 9:20:35 PM | 35.150 | 0 |
| 2024-09-26 | 8:50:34 PM | 35.110 | 0 |
| 2024-09-26 | 8:20:54 PM | 35.070 | 0 |
| 2024-09-26 | 7:50:27 PM | 35.200 | 0 |
| 2024-09-26 | 7:20:57 PM | 35.170 | 0 |
| 2024-09-26 | 7:05:20 PM | 35.250 | 0 |
| 2024-09-26 | 6:50:28 PM | 35.250 | 0 |
| 2024-09-26 | 6:35:29 PM | 35.250 | 0 |
All quotes in EUR
