BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 9/27/2024 8:20:45 AM | Chg. +0.040 | Volume | Bid8:44:25 AM | Ask8:44:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +0.39% | 0 Turnover: 0.000 |
10.230Bid Size: 1,500 | 10.430Ask Size: 1,500 | 10.230 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:20:45 AM | 10.230 | 0 |
| 9/26/2024 | 9:50:30 PM | 10.190 | 0 |
| 9/26/2024 | 9:20:35 PM | 10.300 | 0 |
| 9/26/2024 | 8:50:31 PM | 10.230 | 0 |
| 9/26/2024 | 8:20:53 PM | 10.240 | 0 |
| 9/26/2024 | 7:50:33 PM | 10.240 | 0 |
| 9/26/2024 | 7:20:56 PM | 10.430 | 0 |
| 9/26/2024 | 7:05:22 PM | 10.380 | 0 |
| 9/26/2024 | 6:50:33 PM | 10.430 | 0 |
| 9/26/2024 | 6:35:20 PM | 10.480 | 0 |
| 9/26/2024 | 5:50:30 PM | 10.590 | 0 |
| 9/26/2024 | 5:35:14 PM | 10.650 | 0 |
| 9/26/2024 | 5:21:05 PM | 10.650 | 0 |
All quotes in EUR
