BNP Paribas Knock-Out BKNG/ DE000PC8E6A3 /
| 2024-09-27 8:12:19 AM | Chg. +0.05 | Volume | Bid8:15:32 AM | Ask8:15:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.22EUR | +0.31% | - Turnover: - |
16.21Bid Size: 750 | 16.43Ask Size: 750 | 16.22 | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:12:19 AM | 16.22 | 0 |
| 2024-09-26 | 9:45:57 PM | 16.17 | 0 |
| 2024-09-26 | 8:45:30 PM | 16.19 | 0 |
| 2024-09-26 | 7:45:36 PM | 16.20 | 0 |
| 2024-09-26 | 6:46:10 PM | 15.99 | 0 |
| 2024-09-26 | 5:53:53 PM | 15.88 | 0 |
| 2024-09-26 | 4:49:59 PM | 15.74 | 0 |
| 2024-09-26 | 2:58:42 PM | 15.66 | 0 |
| 2024-09-26 | 1:43:34 PM | 15.64 | 0 |
| 2024-09-26 | 11:43:14 AM | 15.56 | 0 |
| 2024-09-26 | 8:13:45 AM | 15.65 | 0 |
| 2024-09-25 | 9:37:36 PM | 15.50 | 0 |
| 2024-09-25 | 8:38:02 PM | 15.46 | 0 |
All quotes in EUR
