BNP Paribas Knock-Out ALV/ DE000AA5XY03 /
| 2024-09-27 9:50:13 AM | Chg. -0.230 | Volume | Bid10:17:58 AM | Ask10:17:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | -0.80% | 0 Turnover: 0.000 |
28.590Bid Size: 11,800 | 28.600Ask Size: 11,800 | 28.740 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:13 AM | 28.490 | 0 |
| 2024-09-27 | 9:20:21 AM | 28.470 | 0 |
| 2024-09-27 | 8:50:11 AM | 28.740 | 0 |
| 2024-09-27 | 8:20:22 AM | 28.740 | 0 |
| 2024-09-26 | 9:50:11 PM | 28.720 | 0 |
| 2024-09-26 | 9:20:12 PM | 28.720 | 0 |
| 2024-09-26 | 8:50:12 PM | 28.720 | 0 |
| 2024-09-26 | 8:20:24 PM | 28.720 | 0 |
| 2024-09-26 | 7:50:11 PM | 28.710 | 0 |
| 2024-09-26 | 7:20:26 PM | 28.680 | 0 |
| 2024-09-26 | 6:50:11 PM | 28.690 | 0 |
| 2024-09-26 | 6:20:23 PM | 28.700 | 0 |
| 2024-09-26 | 5:50:11 PM | 28.730 | 0 |
All quotes in EUR
