BNP Paribas Knock-Out ALV/ DE000AA5XY03 /
| 27/09/2024 08:09:31 | Chg. -0.01 | Volume | Bid09:50:14 | Ask09:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 28.73EUR | -0.03% | - Turnover: - |
28.50Bid Size: 11,900 | 28.51Ask Size: 11,900 | 28.73 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:09:31 | 28.73 | 0 |
| 26/09/2024 | 17:46:44 | 28.74 | 0 |
| 26/09/2024 | 16:33:55 | 28.67 | 0 |
| 26/09/2024 | 15:34:23 | 28.65 | 0 |
| 26/09/2024 | 14:34:03 | 28.64 | 0 |
| 26/09/2024 | 13:34:00 | 28.62 | 0 |
| 26/09/2024 | 12:33:59 | 28.64 | 0 |
| 26/09/2024 | 11:34:04 | 28.66 | 0 |
| 26/09/2024 | 08:10:24 | 28.79 | 0 |
| 25/09/2024 | 17:48:13 | 28.63 | 0 |
| 25/09/2024 | 16:33:54 | 28.54 | 0 |
| 25/09/2024 | 15:34:23 | 28.60 | 0 |
| 25/09/2024 | 14:33:56 | 28.71 | 0 |
All quotes in EUR
