BNP Paribas Knock-Out ADI/ DE000PF3M5E5 /
| 9/26/2024 9:47:04 PM | Chg. +0.59 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.83EUR | +6.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.83 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:47:04 PM | 9.83 | 0 |
| 9/26/2024 | 8:46:36 PM | 9.77 | 0 |
| 9/26/2024 | 7:46:38 PM | 9.67 | 0 |
| 9/26/2024 | 6:47:10 PM | 9.59 | 0 |
| 9/26/2024 | 5:56:47 PM | 9.47 | 0 |
| 9/26/2024 | 4:53:49 PM | 9.26 | 0 |
| 9/26/2024 | 3:42:39 PM | 9.48 | 0 |
| 9/26/2024 | 1:49:06 PM | 9.61 | 0 |
| 9/26/2024 | 11:46:36 AM | 9.58 | 0 |
| 9/26/2024 | 8:25:05 AM | 9.55 | 0 |
| 9/25/2024 | 9:39:02 PM | 9.24 | 0 |
| 9/25/2024 | 8:39:27 PM | 9.26 | 0 |
| 9/25/2024 | 7:39:20 PM | 9.19 | 0 |
All quotes in EUR
