BNP Paribas Discount Zert ZM 29.1.../ DE000PC1TE50 /
| 9/27/2024 11:20:29 AM | Chg. +0.260 | Volume | Bid12:08:03 PM | Ask12:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.590EUR | +0.50% | 0 Turnover: 0.000 |
52.500Bid Size: 1,000 | 52.800Ask Size: 1,000 | 52.590 | 52.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:20:29 AM | 52.590 | 0 |
| 9/27/2024 | 10:20:19 AM | 52.580 | 0 |
| 9/27/2024 | 9:20:19 AM | 52.520 | 0 |
| 9/27/2024 | 8:20:17 AM | 52.450 | 0 |
| 9/26/2024 | 9:40:12 PM | 52.330 | 0 |
| 9/26/2024 | 8:20:15 PM | 52.380 | 0 |
| 9/26/2024 | 7:20:17 PM | 52.320 | 0 |
| 9/26/2024 | 5:20:23 PM | 52.280 | 0 |
| 9/26/2024 | 4:20:40 PM | 52.270 | 0 |
| 9/26/2024 | 3:20:39 PM | 52.460 | 0 |
| 9/26/2024 | 2:20:29 PM | 52.270 | 0 |
| 9/26/2024 | 1:20:28 PM | 52.380 | 0 |
| 9/26/2024 | 12:20:26 PM | 52.400 | 0 |
All quotes in EUR
