BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAU4 /
| 2024-09-27 9:20:20 AM | Chg. +0.170 | Volume | Bid10:05:40 AM | Ask10:05:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.210EUR | +0.53% | 0 Turnover: 0.000 |
32.240Bid Size: 6,500 | 32.370Ask Size: 6,500 | 32.210 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:20 AM | 32.210 | 0 |
| 2024-09-27 | 8:20:16 AM | 32.160 | 0 |
| 2024-09-26 | 9:40:13 PM | 32.040 | 0 |
| 2024-09-26 | 8:20:12 PM | 32.110 | 0 |
| 2024-09-26 | 7:20:12 PM | 32.110 | 0 |
| 2024-09-26 | 6:20:31 PM | 32.080 | 0 |
| 2024-09-26 | 5:20:25 PM | 32.070 | 0 |
| 2024-09-26 | 3:20:40 PM | 32.170 | 0 |
| 2024-09-26 | 2:20:30 PM | 32.150 | 0 |
| 2024-09-26 | 1:20:26 PM | 32.120 | 0 |
| 2024-09-26 | 12:20:25 PM | 32.170 | 0 |
| 2024-09-26 | 11:20:18 AM | 32.160 | 0 |
| 2024-09-26 | 10:20:20 AM | 32.200 | 0 |
All quotes in EUR
