BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 9/27/2024 12:20:33 PM | Chg. +1.010 | Volume | Bid12:31:01 PM | Ask12:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.140EUR | +0.44% | 0 Turnover: 0.000 |
231.090Bid Size: 1,000 | 231.290Ask Size: 1,000 | 231.700 | 230.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:20:33 PM | 231.140 | 0 |
| 9/27/2024 | 11:20:20 AM | 231.490 | 0 |
| 9/27/2024 | 10:20:28 AM | 231.700 | 0 |
| 9/27/2024 | 9:20:18 AM | 231.400 | 0 |
| 9/27/2024 | 8:20:18 AM | 230.910 | 0 |
| 9/26/2024 | 9:40:19 PM | 230.130 | 0 |
| 9/26/2024 | 8:20:16 PM | 230.520 | 0 |
| 9/26/2024 | 7:20:26 PM | 230.420 | 0 |
| 9/26/2024 | 6:20:47 PM | 230.330 | 0 |
| 9/26/2024 | 5:20:45 PM | 230.330 | 0 |
| 9/26/2024 | 4:20:58 PM | 231.330 | 0 |
| 9/26/2024 | 3:20:47 PM | 230.900 | 0 |
| 9/26/2024 | 2:20:35 PM | 230.610 | 0 |
All quotes in EUR
