BNP Paribas Discount Zert TXN 29..../ DE000PC1S497 /
| 27/09/2024 08:20:18 | Chg. +0.260 | Volume | Bid08:59:07 | Ask08:57:48 | High | Low |
|---|---|---|---|---|---|---|
| 124.190EUR | +0.21% | 0 Turnover: 0.000 |
124.330Bid Size: 81 | -Ask Size: - | 124.190 | 124.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:18 | 124.190 | 0 |
| 26/09/2024 | 21:40:13 | 123.930 | 0 |
| 26/09/2024 | 20:20:14 | 124.000 | 0 |
| 26/09/2024 | 19:20:20 | 123.870 | 0 |
| 26/09/2024 | 17:20:40 | 123.870 | 0 |
| 26/09/2024 | 16:20:51 | 124.220 | 0 |
| 26/09/2024 | 15:20:54 | 124.720 | 0 |
| 26/09/2024 | 14:20:35 | 124.340 | 0 |
| 26/09/2024 | 13:20:34 | 124.420 | 0 |
| 26/09/2024 | 12:20:32 | 124.490 | 0 |
| 26/09/2024 | 11:20:27 | 124.410 | 0 |
| 26/09/2024 | 10:20:27 | 124.410 | 0 |
| 26/09/2024 | 09:20:29 | 124.290 | 0 |
All quotes in EUR
