BNP Paribas Discount Zert TXN 25..../ DE000PC1S448 /
| 27/09/2024 09:20:30 | Var. +0.530 | Volume | Denaro10:05:23 | Lettera10:05:23 | Max | Min |
|---|---|---|---|---|---|---|
| 147.630EUR | +0.36% | 0 Fatturato: 0.000 |
147.570Quantità in denaro: 200 | 147.870Quantità in lettera: 200 | 147.630 | 147.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:20:30 | 147.630 | 0 |
| 27/09/2024 | 08:20:18 | 147.370 | 0 |
| 26/09/2024 | 21:40:13 | 147.100 | 0 |
| 26/09/2024 | 20:20:14 | 147.120 | 0 |
| 26/09/2024 | 19:20:18 | 146.780 | 0 |
| 26/09/2024 | 17:20:40 | 146.780 | 0 |
| 26/09/2024 | 16:20:50 | 147.260 | 0 |
| 26/09/2024 | 15:20:54 | 148.240 | 0 |
| 26/09/2024 | 14:20:35 | 147.570 | 0 |
| 26/09/2024 | 13:20:34 | 147.660 | 0 |
| 26/09/2024 | 12:20:31 | 147.720 | 0 |
| 26/09/2024 | 11:20:24 | 147.570 | 0 |
| 26/09/2024 | 10:20:27 | 147.450 | 0 |
Tutte le quotazioni in EUR
