BNP Paribas Discount Zert TXN 25..../ DE000PC1S448 /
| 26/09/2024 21:40:13 | Chg. +0.110 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 147.100EUR | +0.07% | 0 Turnover: 0.000 |
147.000Bid Size: 69 | 147.300Ask Size: 68 | 148.240 | 146.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:13 | 147.100 | 0 |
| 26/09/2024 | 20:20:14 | 147.120 | 0 |
| 26/09/2024 | 19:20:18 | 146.780 | 0 |
| 26/09/2024 | 17:20:40 | 146.780 | 0 |
| 26/09/2024 | 16:20:50 | 147.260 | 0 |
| 26/09/2024 | 15:20:54 | 148.240 | 0 |
| 26/09/2024 | 14:20:35 | 147.570 | 0 |
| 26/09/2024 | 13:20:34 | 147.660 | 0 |
| 26/09/2024 | 12:20:31 | 147.720 | 0 |
| 26/09/2024 | 11:20:24 | 147.570 | 0 |
| 26/09/2024 | 10:20:27 | 147.450 | 0 |
| 26/09/2024 | 09:20:29 | 147.440 | 0 |
| 26/09/2024 | 08:20:18 | 147.140 | 0 |
All quotes in EUR
