BNP Paribas Discount Zert S92 30..../ DE000PZ1FWU0 /
| 9/27/2024 9:20:17 AM | Chg. +0.280 | Volume | Bid9:54:57 AM | Ask9:54:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | +1.60% | 0 Turnover: 0.000 |
17.810Bid Size: 2,750 | 17.850Ask Size: 2,750 | 17.800 | 17.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:17 AM | 17.800 | 0 |
| 9/27/2024 | 8:20:12 AM | 17.540 | 0 |
| 9/26/2024 | 9:40:18 PM | 17.520 | 0 |
| 9/26/2024 | 8:20:13 PM | 17.530 | 0 |
| 9/26/2024 | 7:20:11 PM | 17.510 | 0 |
| 9/26/2024 | 6:20:39 PM | 17.520 | 0 |
| 9/26/2024 | 5:20:22 PM | 17.370 | 0 |
| 9/26/2024 | 4:20:41 PM | 17.640 | 0 |
| 9/26/2024 | 3:20:40 PM | 17.660 | 0 |
| 9/26/2024 | 2:20:31 PM | 17.270 | 0 |
| 9/26/2024 | 1:20:22 PM | 17.320 | 0 |
| 9/26/2024 | 12:20:30 PM | 17.250 | 0 |
| 9/26/2024 | 11:20:19 AM | 17.690 | 0 |
All quotes in EUR
