BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKN9 /
| 2024-09-27 11:20:31 AM | Chg. +1.030 | Volume | Bid12:04:53 PM | Ask12:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.320EUR | +2.49% | 0 Turnover: 0.000 |
42.410Bid Size: 4,500 | 42.450Ask Size: 4,500 | 42.320 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:20:31 AM | 42.320 | 0 |
| 2024-09-27 | 10:20:29 AM | 42.090 | 0 |
| 2024-09-27 | 9:20:25 AM | 42.050 | 0 |
| 2024-09-27 | 8:20:20 AM | 41.480 | 0 |
| 2024-09-26 | 9:40:23 PM | 41.290 | 0 |
| 2024-09-26 | 8:20:29 PM | 41.360 | 0 |
| 2024-09-26 | 7:20:31 PM | 41.300 | 0 |
| 2024-09-26 | 6:20:53 PM | 41.270 | 0 |
| 2024-09-26 | 5:20:37 PM | 41.400 | 0 |
| 2024-09-26 | 4:20:59 PM | 41.490 | 0 |
| 2024-09-26 | 3:20:45 PM | 41.590 | 0 |
| 2024-09-26 | 2:20:39 PM | 41.400 | 0 |
| 2024-09-26 | 1:20:33 PM | 41.420 | 0 |
All quotes in EUR
