BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6U3 /
| 2024-09-27 12:20:17 PM | Chg. +0.080 | Volume | Bid12:20:28 PM | Ask12:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +0.18% | 0 Turnover: 0.000 |
45.710Bid Size: 5,000 | 46.110Ask Size: 5,000 | 45.830 | 45.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:20:17 PM | 45.700 | 0 |
| 2024-09-27 | 11:20:28 AM | 45.790 | 0 |
| 2024-09-27 | 10:20:13 AM | 45.830 | 0 |
| 2024-09-27 | 8:20:14 AM | 45.680 | 0 |
| 2024-09-26 | 9:40:17 PM | 45.620 | 0 |
| 2024-09-26 | 8:20:12 PM | 45.570 | 0 |
| 2024-09-26 | 7:20:18 PM | 45.520 | 0 |
| 2024-09-26 | 6:20:35 PM | 45.540 | 0 |
| 2024-09-26 | 5:20:24 PM | 45.510 | 0 |
| 2024-09-26 | 4:20:41 PM | 45.710 | 0 |
| 2024-09-26 | 3:20:41 PM | 45.710 | 0 |
| 2024-09-26 | 3:07:44 PM | 45.660 | 0 |
| 2024-09-25 | 9:40:11 PM | 44.880 | 0 |
All quotes in EUR
