BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6Y5 /
| 26.09.2024 21:40:10 | Diff. +2,340 | Volumen | Geld08:15:15 | Brief08:15:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,930EUR | +4,06% | 0 Umsatz: 0.000 |
59,910Geld Vol: 1.000 | 60,340Brief Vol: 1.000 | 60,110 | 59,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:40:10 | 59,930 | 0 |
| 26.09.2024 | 20:20:16 | 59,800 | 0 |
| 26.09.2024 | 19:20:11 | 59,630 | 0 |
| 26.09.2024 | 18:20:38 | 59,700 | 0 |
| 26.09.2024 | 17:20:24 | 59,610 | 0 |
| 26.09.2024 | 16:20:44 | 60,110 | 0 |
| 26.09.2024 | 15:20:40 | 60,080 | 0 |
| 26.09.2024 | 15:07:44 | 60,020 | 0 |
| 25.09.2024 | 21:40:11 | 57,590 | 0 |
| 25.09.2024 | 20:20:17 | 57,580 | 0 |
| 25.09.2024 | 19:20:17 | 57,550 | 0 |
| 25.09.2024 | 18:20:43 | 57,650 | 0 |
| 25.09.2024 | 17:20:30 | 57,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
