BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 27/09/2024 11:20:37 | Var. +1.210 | Volume | Denaro11:43:43 | Lettera11:43:43 | Max | Min |
|---|---|---|---|---|---|---|
| 143.650EUR | +0.85% | 0 Fatturato: 0.000 |
143.180Quantità in denaro: 200 | 144.480Quantità in lettera: 200 | 144.000 | 143.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:20:37 | 143.650 | 0 |
| 27/09/2024 | 10:20:25 | 144.000 | 0 |
| 27/09/2024 | 09:20:25 | 143.310 | 0 |
| 27/09/2024 | 08:20:23 | 143.120 | 0 |
| 26/09/2024 | 21:40:19 | 142.440 | 0 |
| 26/09/2024 | 20:20:15 | 143.060 | 0 |
| 26/09/2024 | 19:20:26 | 143.660 | 0 |
| 26/09/2024 | 17:20:37 | 143.790 | 0 |
| 26/09/2024 | 16:20:59 | 145.090 | 0 |
| 26/09/2024 | 15:20:56 | 140.470 | 0 |
| 26/09/2024 | 14:20:39 | 140.550 | 0 |
| 26/09/2024 | 13:20:30 | 141.260 | 0 |
| 26/09/2024 | 12:20:36 | 141.330 | 0 |
Tutte le quotazioni in EUR
