BNP Paribas Discount Zert MDB 29..../ DE000PC1R705 /
| 9/26/2024 9:40:10 PM | Chg. -5.720 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.250EUR | -2.44% | 0 Turnover: 0.000 |
228.490Bid Size: 44 | 228.520Ask Size: 44 | 235.910 | 226.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:10 PM | 228.250 | 0 |
| 9/26/2024 | 8:20:16 PM | 227.450 | 0 |
| 9/26/2024 | 7:20:11 PM | 226.600 | 0 |
| 9/26/2024 | 6:20:38 PM | 229.440 | 0 |
| 9/26/2024 | 5:20:24 PM | 229.810 | 0 |
| 9/26/2024 | 4:20:44 PM | 231.650 | 0 |
| 9/26/2024 | 3:20:40 PM | 235.620 | 0 |
| 9/26/2024 | 2:20:30 PM | 235.180 | 0 |
| 9/26/2024 | 1:20:21 PM | 235.380 | 0 |
| 9/26/2024 | 12:20:27 PM | 235.480 | 0 |
| 9/26/2024 | 11:20:18 AM | 235.440 | 0 |
| 9/26/2024 | 10:20:18 AM | 235.910 | 0 |
| 9/26/2024 | 9:20:18 AM | 235.290 | 0 |
All quotes in EUR
