BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE00 /
27/09/2024 08:20:17 | Var. +0.110 | Volume | Denaro09:03:18 | Lettera09:03:18 | Max | Min |
---|---|---|---|---|---|---|
45.940EUR | +0.24% | 0 Fatturato: 0.000 |
46.010Quantità in denaro: 250 | 46.070Quantità in lettera: 250 | 45.940 | 45.940 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 08:20:17 | 45.940 | 0 |
26/09/2024 | 21:40:17 | 45.830 | 0 |
26/09/2024 | 20:20:17 | 45.870 | 0 |
26/09/2024 | 19:20:23 | 45.850 | 0 |
26/09/2024 | 17:20:22 | 45.860 | 0 |
26/09/2024 | 16:20:41 | 46.010 | 0 |
26/09/2024 | 15:20:43 | 46.050 | 0 |
26/09/2024 | 14:20:29 | 45.950 | 0 |
26/09/2024 | 13:20:22 | 45.980 | 0 |
26/09/2024 | 12:20:29 | 46.010 | 0 |
26/09/2024 | 11:20:18 | 46.010 | 0 |
26/09/2024 | 10:20:21 | 46.050 | 0 |
26/09/2024 | 09:20:23 | 45.950 | 0 |
Tutte le quotazioni in EUR