BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 27/09/2024 09:20:30 | Var. +0.700 | Volume | Denaro10:12:42 | Lettera10:12:42 | Max | Min |
|---|---|---|---|---|---|---|
| 135.880EUR | +0.52% | 0 Fatturato: 0.000 |
136.040Quantità in denaro: 1,000 | 136.240Quantità in lettera: 1,000 | 135.880 | 135.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:20:30 | 135.880 | 0 |
| 27/09/2024 | 08:20:20 | 135.660 | 0 |
| 26/09/2024 | 21:40:22 | 135.180 | 0 |
| 26/09/2024 | 20:20:16 | 135.290 | 0 |
| 26/09/2024 | 19:20:30 | 135.250 | 0 |
| 26/09/2024 | 18:20:51 | 135.000 | 0 |
| 26/09/2024 | 17:20:40 | 135.290 | 0 |
| 26/09/2024 | 16:20:52 | 135.550 | 0 |
| 26/09/2024 | 15:20:53 | 135.170 | 0 |
| 26/09/2024 | 14:20:33 | 135.080 | 0 |
| 26/09/2024 | 13:20:24 | 135.160 | 0 |
| 26/09/2024 | 12:20:33 | 135.290 | 0 |
| 26/09/2024 | 11:20:24 | 135.290 | 0 |
Tutte le quotazioni in EUR
