BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
26/09/2024 21:40:17 | Chg. -0.400 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
---|---|---|---|---|---|---|
82.200EUR | -0.48% | 0 Turnover: 0.000 |
82.210Bid Size: 1,000 | 82.360Ask Size: 1,000 | 82.560 | 82.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:40:17 | 82.200 | 0 |
26/09/2024 | 20:20:18 | 82.210 | 0 |
26/09/2024 | 19:20:23 | 82.210 | 0 |
26/09/2024 | 18:20:39 | 82.210 | 0 |
26/09/2024 | 17:20:23 | 82.240 | 0 |
26/09/2024 | 16:20:41 | 82.440 | 0 |
26/09/2024 | 15:20:43 | 82.520 | 0 |
26/09/2024 | 14:20:31 | 82.380 | 0 |
26/09/2024 | 13:20:22 | 82.450 | 0 |
26/09/2024 | 12:20:29 | 82.500 | 0 |
26/09/2024 | 11:20:18 | 82.500 | 0 |
26/09/2024 | 10:20:21 | 82.560 | 0 |
26/09/2024 | 09:20:21 | 82.420 | 0 |
All quotes in EUR