BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 2024-09-27 10:20:19 AM | Chg. +0.530 | Volume | Bid10:26:10 AM | Ask10:26:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.270EUR | +0.47% | 0 Turnover: 0.000 |
112.260Bid Size: 2,000 | 112.460Ask Size: 2,000 | 112.270 | 111.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:20:19 AM | 112.270 | 0 |
| 2024-09-27 | 9:20:20 AM | 112.150 | 0 |
| 2024-09-27 | 8:20:17 AM | 111.910 | 0 |
| 2024-09-26 | 9:40:17 PM | 111.740 | 0 |
| 2024-09-26 | 8:20:18 PM | 111.740 | 0 |
| 2024-09-26 | 7:20:23 PM | 111.740 | 0 |
| 2024-09-26 | 6:20:39 PM | 111.730 | 0 |
| 2024-09-26 | 5:20:22 PM | 111.780 | 0 |
| 2024-09-26 | 4:20:41 PM | 112.060 | 0 |
| 2024-09-26 | 3:20:43 PM | 112.100 | 0 |
| 2024-09-26 | 2:20:31 PM | 111.930 | 0 |
| 2024-09-26 | 1:20:22 PM | 112.020 | 0 |
| 2024-09-26 | 12:20:29 PM | 112.090 | 0 |
All quotes in EUR
