BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 9/26/2024 9:40:19 PM | Chg. -0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.760EUR | -0.34% | 0 Turnover: 0.000 |
118.700Bid Size: 666 | 118.730Ask Size: 666 | 119.590 | 118.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:19 PM | 118.760 | 0 |
| 9/26/2024 | 8:20:15 PM | 118.850 | 0 |
| 9/26/2024 | 7:20:26 PM | 118.770 | 0 |
| 9/26/2024 | 5:20:40 PM | 118.800 | 0 |
| 9/26/2024 | 4:20:51 PM | 119.410 | 0 |
| 9/26/2024 | 3:20:54 PM | 119.590 | 0 |
| 9/26/2024 | 2:20:33 PM | 119.310 | 0 |
| 9/26/2024 | 1:20:23 PM | 119.460 | 0 |
| 9/26/2024 | 12:20:32 PM | 119.480 | 0 |
| 9/26/2024 | 11:20:20 AM | 119.440 | 0 |
| 9/26/2024 | 10:20:28 AM | 119.530 | 0 |
| 9/26/2024 | 9:20:30 AM | 119.350 | 0 |
| 9/26/2024 | 8:20:17 AM | 119.260 | 0 |
All quotes in EUR
