BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 26/09/2024 21:40:19 | Chg. -0.400 | Volume | Bid08:14:13 | Ask08:14:13 | High | Low |
|---|---|---|---|---|---|---|
| 118.760EUR | -0.34% | 0 Turnover: 0.000 |
118.870Bid Size: 500 | 119.060Ask Size: 500 | 119.590 | 118.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:19 | 118.760 | 0 |
| 26/09/2024 | 20:20:15 | 118.850 | 0 |
| 26/09/2024 | 19:20:26 | 118.770 | 0 |
| 26/09/2024 | 17:20:40 | 118.800 | 0 |
| 26/09/2024 | 16:20:51 | 119.410 | 0 |
| 26/09/2024 | 15:20:54 | 119.590 | 0 |
| 26/09/2024 | 14:20:33 | 119.310 | 0 |
| 26/09/2024 | 13:20:23 | 119.460 | 0 |
| 26/09/2024 | 12:20:32 | 119.480 | 0 |
| 26/09/2024 | 11:20:20 | 119.440 | 0 |
| 26/09/2024 | 10:20:28 | 119.530 | 0 |
| 26/09/2024 | 09:20:30 | 119.350 | 0 |
| 26/09/2024 | 08:20:17 | 119.260 | 0 |
All quotes in EUR
