BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTK9 /
| 2024-09-26 9:40:18 PM | Chg. -0.460 | Volume | Bid8:05:12 AM | Ask8:05:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.980EUR | -0.60% | 0 Turnover: 0.000 |
76.150Bid Size: 132 | 76.750Ask Size: 131 | 76.430 | 75.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:18 PM | 75.980 | 0 |
| 2024-09-26 | 8:20:19 PM | 75.950 | 0 |
| 2024-09-26 | 7:20:24 PM | 76.010 | 0 |
| 2024-09-26 | 5:20:40 PM | 76.020 | 0 |
| 2024-09-26 | 3:20:54 PM | 76.370 | 0 |
| 2024-09-26 | 2:20:35 PM | 76.270 | 0 |
| 2024-09-26 | 1:20:23 PM | 76.320 | 0 |
| 2024-09-26 | 12:20:32 PM | 76.360 | 0 |
| 2024-09-26 | 11:20:19 AM | 76.350 | 0 |
| 2024-09-26 | 10:20:28 AM | 76.430 | 0 |
| 2024-09-26 | 9:20:29 AM | 76.270 | 0 |
| 2024-09-26 | 8:20:15 AM | 76.330 | 0 |
| 2024-09-25 | 9:40:13 PM | 76.440 | 0 |
All quotes in EUR
