BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTP8 /
| 2024-09-27 8:20:20 AM | Chg. +0.200 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.20% | 0 Turnover: 0.000 |
100.630Bid Size: 100 | 101.230Ask Size: 99 | 100.630 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:20 AM | 100.630 | 0 |
| 2024-09-26 | 9:40:22 PM | 100.430 | 0 |
| 2024-09-26 | 8:20:16 PM | 100.380 | 0 |
| 2024-09-26 | 7:20:29 PM | 100.470 | 0 |
| 2024-09-26 | 5:20:40 PM | 100.500 | 0 |
| 2024-09-26 | 3:20:53 PM | 100.930 | 0 |
| 2024-09-26 | 2:20:33 PM | 100.820 | 0 |
| 2024-09-26 | 1:20:24 PM | 100.880 | 0 |
| 2024-09-26 | 12:20:33 PM | 100.880 | 0 |
| 2024-09-26 | 11:20:21 AM | 100.880 | 0 |
| 2024-09-26 | 10:20:25 AM | 101.000 | 0 |
| 2024-09-26 | 9:20:28 AM | 100.780 | 0 |
| 2024-09-26 | 8:20:17 AM | 100.890 | 0 |
All quotes in EUR
