BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 26/09/2024 21:40:18 | Chg. -0.270 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 46.050EUR | -0.58% | 0 Turnover: 0.000 |
46.090Bid Size: 217 | 46.390Ask Size: 216 | 46.430 | 45.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:18 | 46.050 | 0 |
| 26/09/2024 | 20:20:12 | 46.070 | 0 |
| 26/09/2024 | 19:20:17 | 45.980 | 0 |
| 26/09/2024 | 17:20:24 | 45.820 | 0 |
| 26/09/2024 | 16:20:42 | 46.110 | 0 |
| 26/09/2024 | 15:20:40 | 46.420 | 0 |
| 26/09/2024 | 14:20:29 | 46.350 | 0 |
| 26/09/2024 | 13:20:21 | 46.350 | 0 |
| 26/09/2024 | 12:20:27 | 46.420 | 0 |
| 26/09/2024 | 11:20:18 | 46.420 | 0 |
| 26/09/2024 | 10:20:18 | 46.430 | 0 |
| 26/09/2024 | 09:20:18 | 46.300 | 0 |
| 26/09/2024 | 08:20:13 | 46.310 | 0 |
All quotes in EUR
