BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 27/09/2024 08:20:20 | Chg. +0.220 | Volume | Bid08:26:37 | Ask08:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 43.440EUR | +0.51% | 0 Turnover: 0.000 |
43.410Bid Size: 300 | 44.410Ask Size: 300 | 43.440 | 43.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:20 | 43.440 | 0 |
| 26/09/2024 | 21:40:22 | 43.220 | 0 |
| 26/09/2024 | 20:20:16 | 43.230 | 0 |
| 26/09/2024 | 19:20:29 | 43.170 | 0 |
| 26/09/2024 | 17:20:40 | 43.050 | 0 |
| 26/09/2024 | 16:20:52 | 43.290 | 0 |
| 26/09/2024 | 15:20:55 | 43.540 | 0 |
| 26/09/2024 | 14:20:33 | 43.480 | 0 |
| 26/09/2024 | 13:20:24 | 43.490 | 0 |
| 26/09/2024 | 12:20:33 | 43.540 | 0 |
| 26/09/2024 | 11:20:24 | 43.540 | 0 |
| 26/09/2024 | 10:20:29 | 43.560 | 0 |
| 26/09/2024 | 09:20:28 | 43.440 | 0 |
All quotes in EUR
