BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCU0 /
| 9/13/2024 9:40:11 PM | Chg. +0.120 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.710EUR | +0.17% | 0 Turnover: 0.000 |
72.680Bid Size: 900 | 73.080Ask Size: 900 | 72.720 | 72.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 72.710 | 0 |
| 9/13/2024 | 8:20:20 PM | 72.690 | 0 |
| 9/13/2024 | 7:20:21 PM | 72.720 | 0 |
| 9/13/2024 | 6:20:41 PM | 72.720 | 0 |
| 9/13/2024 | 5:20:38 PM | 72.600 | 0 |
| 9/13/2024 | 4:20:44 PM | 72.690 | 0 |
| 9/13/2024 | 3:20:45 PM | 72.460 | 0 |
| 9/13/2024 | 2:20:22 PM | 72.600 | 0 |
| 9/13/2024 | 1:20:21 PM | 72.560 | 0 |
| 9/13/2024 | 12:20:25 PM | 72.550 | 0 |
| 9/13/2024 | 11:20:29 AM | 72.560 | 0 |
| 9/13/2024 | 10:20:15 AM | 72.510 | 0 |
| 9/13/2024 | 9:20:18 AM | 72.650 | 0 |
All quotes in EUR
