BNP Paribas Discount Zert EMR 29..../  DE000PZ1ZCT2  /

Frankfurt Zert./BNP
7/23/2024  8:20:11 AM Chg. +0.040 Volume Bid8:27:42 AM Ask8:27:42 AM High Low
67.090EUR +0.06% 0
Turnover: 0.000
67.100Bid Size: 750 67.700Ask Size: 750 67.090 67.090
 

Time & Sales

Date Time Last Volume
7/23/2024 8:20:11 AM 67.090 0
7/22/2024 9:40:12 PM 67.050 0
7/22/2024 8:20:17 PM 67.000 0
7/22/2024 7:20:17 PM 66.990 0
7/22/2024 6:20:38 PM 67.020 0
7/22/2024 5:20:31 PM 67.040 0
7/22/2024 4:20:35 PM 67.010 0
7/22/2024 3:20:34 PM 67.030 0
7/22/2024 1:20:28 PM 66.900 0
7/22/2024 12:20:22 PM 66.860 0
7/22/2024 11:20:25 AM 66.880 0
7/22/2024 10:20:13 AM 66.880 0
7/22/2024 9:20:13 AM 66.930 0
 
  All quotes in EUR