BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCT2 /
| 10/9/2024 9:40:13 PM | Chg. +0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.750EUR | +0.52% | 0 Turnover: 0.000 |
67.750Bid Size: 1,500 | 67.950Ask Size: 1,500 | 67.750 | 67.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:13 PM | 67.750 | 0 |
| 10/9/2024 | 8:20:11 PM | 67.720 | 0 |
| 10/9/2024 | 7:20:11 PM | 67.750 | 0 |
| 10/9/2024 | 6:20:39 PM | 67.680 | 0 |
| 10/9/2024 | 5:20:23 PM | 67.680 | 0 |
| 10/9/2024 | 4:20:38 PM | 67.570 | 0 |
| 10/9/2024 | 3:20:32 PM | 67.570 | 0 |
| 10/9/2024 | 2:20:24 PM | 67.510 | 0 |
| 10/9/2024 | 1:20:19 PM | 67.460 | 0 |
| 10/9/2024 | 12:20:25 PM | 67.460 | 0 |
| 10/9/2024 | 11:20:24 AM | 67.510 | 0 |
| 10/9/2024 | 10:20:12 AM | 67.450 | 0 |
| 10/9/2024 | 9:20:21 AM | 67.500 | 0 |
All quotes in EUR
