BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCT2 /
| 9/17/2024 1:20:29 PM | Chg. -0.020 | Volume | Bid1:21:01 PM | Ask1:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.780EUR | -0.03% | 0 Turnover: 0.000 |
65.760Bid Size: 1,200 | 66.360Ask Size: 1,200 | 65.830 | 65.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:20:29 PM | 65.780 | 0 |
| 9/17/2024 | 12:20:19 PM | 65.780 | 0 |
| 9/17/2024 | 11:20:18 AM | 65.750 | 0 |
| 9/17/2024 | 10:20:13 AM | 65.760 | 0 |
| 9/17/2024 | 9:20:20 AM | 65.830 | 0 |
| 9/17/2024 | 8:20:14 AM | 65.760 | 0 |
| 9/16/2024 | 9:40:10 PM | 65.800 | 0 |
| 9/16/2024 | 8:20:19 PM | 65.840 | 0 |
| 9/16/2024 | 7:20:14 PM | 65.810 | 0 |
| 9/16/2024 | 6:20:38 PM | 65.790 | 0 |
| 9/16/2024 | 5:20:26 PM | 65.760 | 0 |
| 9/16/2024 | 4:20:39 PM | 65.770 | 0 |
| 9/16/2024 | 3:20:41 PM | 65.780 | 0 |
All quotes in EUR
