BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 27/09/2024 08:20:18 | Chg. +0.060 | Volume | Bid08:32:08 | Ask08:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 35.420EUR | +0.17% | 0 Turnover: 0.000 |
35.390Bid Size: 3,500 | 35.450Ask Size: 3,500 | 35.420 | 35.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:18 | 35.420 | 0 |
| 26/09/2024 | 21:40:17 | 35.360 | 0 |
| 26/09/2024 | 20:20:19 | 35.350 | 0 |
| 26/09/2024 | 19:20:23 | 35.380 | 0 |
| 26/09/2024 | 17:20:20 | 35.380 | 0 |
| 26/09/2024 | 16:20:43 | 35.490 | 0 |
| 26/09/2024 | 15:20:33 | 35.500 | 0 |
| 26/09/2024 | 14:20:32 | 35.430 | 0 |
| 26/09/2024 | 13:20:21 | 35.460 | 0 |
| 26/09/2024 | 12:20:29 | 35.490 | 0 |
| 26/09/2024 | 11:20:29 | 35.490 | 0 |
| 26/09/2024 | 10:20:21 | 35.510 | 0 |
| 26/09/2024 | 09:20:21 | 35.440 | 0 |
All quotes in EUR
