BNP Paribas Discount Zert BMY 27..../ DE000PC4GWB9 /
| 9/27/2024 10:20:25 AM | Chg. +1.420 | Volume | Bid10:44:45 AM | Ask10:44:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | +3.50% | 0 Turnover: 0.000 |
41.940Bid Size: 5,000 | 42.140Ask Size: 5,000 | 41.950 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:20:25 AM | 41.950 | 0 |
| 9/27/2024 | 9:20:22 AM | 41.620 | 0 |
| 9/27/2024 | 8:20:17 AM | 41.480 | 0 |
| 9/26/2024 | 9:40:16 PM | 40.530 | 0 |
| 9/26/2024 | 8:20:14 PM | 40.570 | 0 |
| 9/26/2024 | 7:20:22 PM | 40.600 | 0 |
| 9/26/2024 | 5:20:45 PM | 40.700 | 0 |
| 9/26/2024 | 4:20:55 PM | 40.820 | 0 |
| 9/26/2024 | 3:20:52 PM | 40.740 | 0 |
| 9/26/2024 | 2:20:33 PM | 40.670 | 0 |
| 9/26/2024 | 1:20:29 PM | 40.750 | 0 |
| 9/26/2024 | 12:20:20 PM | 40.750 | 0 |
| 9/26/2024 | 11:20:19 AM | 40.740 | 0 |
All quotes in EUR
