BNP Paribas Discount Zert BMY 27..../ DE000PC4GWB9 /
27/09/2024 08:20:17 | Chg. +0.950 | Volume | Bid08:34:02 | Ask08:34:02 | High | Low |
---|---|---|---|---|---|---|
41.480EUR | +2.34% | 0 Turnover: 0.000 |
41.470Bid Size: 2,000 | 41.670Ask Size: 2,000 | 41.480 | 41.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 08:20:17 | 41.480 | 0 |
26/09/2024 | 21:40:16 | 40.530 | 0 |
26/09/2024 | 20:20:14 | 40.570 | 0 |
26/09/2024 | 19:20:22 | 40.600 | 0 |
26/09/2024 | 17:20:45 | 40.700 | 0 |
26/09/2024 | 16:20:55 | 40.820 | 0 |
26/09/2024 | 15:20:52 | 40.740 | 0 |
26/09/2024 | 14:20:33 | 40.670 | 0 |
26/09/2024 | 13:20:29 | 40.750 | 0 |
26/09/2024 | 12:20:20 | 40.750 | 0 |
26/09/2024 | 11:20:19 | 40.740 | 0 |
26/09/2024 | 10:20:28 | 40.820 | 0 |
26/09/2024 | 09:20:20 | 40.750 | 0 |
All quotes in EUR