BNP Paribas Discount Zert AZN 30..../ DE000PC3VYU6 /
| 9/27/2024 10:20:24 AM | Chg. +0.090 | Volume | Bid10:58:08 AM | Ask10:58:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.460EUR | +0.08% | 0 Turnover: 0.000 |
106.420Bid Size: 2,000 | 106.470Ask Size: 2,000 | 106.490 | 106.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:20:24 AM | 106.460 | 0 |
| 9/27/2024 | 9:20:26 AM | 106.490 | 0 |
| 9/26/2024 | 5:20:44 PM | 106.370 | 0 |
| 9/26/2024 | 4:20:58 PM | 106.370 | 0 |
| 9/26/2024 | 3:20:54 PM | 106.230 | 0 |
| 9/26/2024 | 2:20:39 PM | 106.230 | 0 |
| 9/26/2024 | 1:20:40 PM | 106.310 | 0 |
| 9/26/2024 | 12:20:36 PM | 106.260 | 0 |
| 9/26/2024 | 11:20:19 AM | 106.180 | 0 |
| 9/26/2024 | 10:20:30 AM | 106.210 | 0 |
| 9/26/2024 | 9:20:35 AM | 106.150 | 0 |
| 9/25/2024 | 5:20:44 PM | 106.060 | 0 |
| 9/25/2024 | 4:20:37 PM | 106.060 | 0 |
All quotes in EUR
