BNP Paribas Discount Zert AZN 29..../ DE000PC3VZX7 /
| 9/26/2024 5:20:44 PM | Chg. +1.310 | Volume | Bid5:23:20 PM | Ask5:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.240EUR | +1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 131.530 | 130.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:20:44 PM | 131.240 | 0 |
| 9/26/2024 | 4:20:58 PM | 131.470 | 0 |
| 9/26/2024 | 3:20:57 PM | 131.150 | 0 |
| 9/26/2024 | 2:20:39 PM | 130.850 | 0 |
| 9/26/2024 | 1:20:40 PM | 131.020 | 0 |
| 9/26/2024 | 12:20:36 PM | 130.660 | 0 |
| 9/26/2024 | 11:20:19 AM | 130.820 | 0 |
| 9/26/2024 | 10:20:30 AM | 131.490 | 0 |
| 9/26/2024 | 9:20:35 AM | 131.530 | 0 |
| 9/25/2024 | 5:20:43 PM | 129.930 | 0 |
| 9/25/2024 | 4:20:37 PM | 129.930 | 0 |
| 9/25/2024 | 3:20:59 PM | 129.640 | 0 |
| 9/25/2024 | 2:20:24 PM | 129.970 | 0 |
All quotes in EUR
