BNP Paribas Discount Zert AZN 26..../ DE000PC3VZE7 /
| 9/27/2024 10:20:24 AM | Chg. +0.250 | Volume | Bid10:56:50 AM | Ask10:56:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.330EUR | +0.19% | 0 Turnover: 0.000 |
134.400Bid Size: 1,000 | 134.450Ask Size: 1,000 | 134.330 | 134.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:20:24 AM | 134.330 | 0 |
| 9/27/2024 | 9:20:26 AM | 134.330 | 0 |
| 9/26/2024 | 5:20:44 PM | 134.080 | 0 |
| 9/26/2024 | 4:20:58 PM | 134.440 | 0 |
| 9/26/2024 | 3:20:57 PM | 133.920 | 0 |
| 9/26/2024 | 2:20:39 PM | 133.630 | 0 |
| 9/26/2024 | 1:20:40 PM | 133.820 | 0 |
| 9/26/2024 | 12:20:36 PM | 133.440 | 0 |
| 9/26/2024 | 11:20:19 AM | 133.600 | 0 |
| 9/26/2024 | 10:20:30 AM | 134.330 | 0 |
| 9/26/2024 | 9:20:35 AM | 134.300 | 0 |
| 9/25/2024 | 5:20:43 PM | 132.710 | 0 |
| 9/25/2024 | 4:20:37 PM | 132.700 | 0 |
All quotes in EUR
