BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 26/09/2024 21:40:23 | Chg. -0.820 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 193.260EUR | -0.42% | 0 Turnover: 0.000 |
193.260Bid Size: 333 | 193.410Ask Size: 333 | 194.110 | 193.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:23 | 193.260 | 0 |
| 26/09/2024 | 20:20:29 | 193.220 | 0 |
| 26/09/2024 | 19:20:31 | 193.340 | 0 |
| 26/09/2024 | 17:20:35 | 193.380 | 0 |
| 26/09/2024 | 16:21:02 | 194.030 | 0 |
| 26/09/2024 | 15:20:47 | 194.070 | 0 |
| 26/09/2024 | 14:20:39 | 193.660 | 0 |
| 26/09/2024 | 13:20:33 | 193.830 | 0 |
| 26/09/2024 | 12:20:36 | 193.950 | 0 |
| 26/09/2024 | 11:20:38 | 193.950 | 0 |
| 26/09/2024 | 10:20:31 | 194.110 | 0 |
| 26/09/2024 | 09:20:31 | 193.740 | 0 |
| 26/09/2024 | 08:20:14 | 193.860 | 0 |
All quotes in EUR
