BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 9/26/2024 9:40:17 PM | Chg. -0.810 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 176.290EUR | -0.46% | 0 Turnover: 0.000 |
176.290Bid Size: 333 | 176.440Ask Size: 333 | 177.070 | 176.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:17 PM | 176.290 | 0 |
| 9/26/2024 | 8:20:20 PM | 176.250 | 0 |
| 9/26/2024 | 7:20:24 PM | 176.390 | 0 |
| 9/26/2024 | 5:20:19 PM | 176.390 | 0 |
| 9/26/2024 | 4:20:47 PM | 176.980 | 0 |
| 9/26/2024 | 3:20:34 PM | 177.020 | 0 |
| 9/26/2024 | 2:20:32 PM | 176.660 | 0 |
| 9/26/2024 | 1:20:21 PM | 176.810 | 0 |
| 9/26/2024 | 12:20:29 PM | 176.930 | 0 |
| 9/26/2024 | 11:20:29 AM | 176.930 | 0 |
| 9/26/2024 | 10:20:21 AM | 177.070 | 0 |
| 9/26/2024 | 9:20:21 AM | 176.730 | 0 |
| 9/26/2024 | 8:20:10 AM | 176.840 | 0 |
All quotes in EUR
