BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 26/09/2024 16:20:47 | Chg. +0.470 | Volume | Bid17:19:27 | Ask17:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 27.760EUR | +1.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.860 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:20:47 | 27.760 | 0 |
| 26/09/2024 | 15:20:40 | 27.860 | 0 |
| 26/09/2024 | 14:20:29 | 27.810 | 0 |
| 26/09/2024 | 13:20:32 | 27.760 | 0 |
| 26/09/2024 | 12:20:24 | 27.620 | 0 |
| 26/09/2024 | 11:20:27 | 27.590 | 0 |
| 26/09/2024 | 10:20:14 | 27.630 | 0 |
| 26/09/2024 | 09:20:20 | 27.610 | 0 |
| 25/09/2024 | 16:20:44 | 27.290 | 0 |
| 25/09/2024 | 15:20:39 | 27.530 | 0 |
| 25/09/2024 | 14:20:27 | 27.520 | 0 |
| 25/09/2024 | 13:20:19 | 27.520 | 0 |
| 25/09/2024 | 12:20:23 | 27.480 | 0 |
All quotes in EUR
