BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
| 2024-09-27 11:20:22 AM | Chg. +0.610 | Volume | Bid12:11:31 PM | Ask12:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | +2.07% | 0 Turnover: 0.000 |
30.080Bid Size: 6,000 | 30.120Ask Size: 6,000 | 30.060 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:20:22 AM | 30.060 | 0 |
| 2024-09-27 | 10:20:16 AM | 29.850 | 0 |
| 2024-09-27 | 9:20:22 AM | 29.750 | 0 |
| 2024-09-26 | 4:21:01 PM | 29.450 | 0 |
| 2024-09-26 | 3:20:52 PM | 29.510 | 0 |
| 2024-09-26 | 2:20:36 PM | 29.360 | 0 |
| 2024-09-26 | 1:20:42 PM | 29.280 | 0 |
| 2024-09-26 | 12:20:29 PM | 29.000 | 0 |
| 2024-09-26 | 11:20:35 AM | 28.990 | 0 |
| 2024-09-26 | 10:20:17 AM | 29.020 | 0 |
| 2024-09-26 | 9:20:30 AM | 29.080 | 0 |
| 2024-09-25 | 4:20:53 PM | 28.500 | 0 |
| 2024-09-25 | 3:20:54 PM | 28.920 | 0 |
All quotes in EUR
