BNP Paribas Discount Zert A 30.12.../ DE000PE9PHX2 /
| 27/09/2024 08:20:15 | Chg. +0.520 | Volume | Bid08:37:22 | Ask08:37:22 | High | Low |
|---|---|---|---|---|---|---|
| 121.290EUR | +0.43% | 0 Turnover: 0.000 |
121.140Bid Size: 300 | 125.050Ask Size: 300 | 121.290 | 121.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:15 | 121.290 | 0 |
| 26/09/2024 | 21:40:18 | 120.770 | 0 |
| 26/09/2024 | 20:20:17 | 120.830 | 0 |
| 26/09/2024 | 19:20:24 | 120.750 | 0 |
| 26/09/2024 | 17:20:20 | 120.630 | 0 |
| 26/09/2024 | 16:20:47 | 120.740 | 0 |
| 26/09/2024 | 15:20:33 | 120.220 | 0 |
| 26/09/2024 | 14:20:32 | 120.070 | 0 |
| 26/09/2024 | 13:20:22 | 120.210 | 0 |
| 26/09/2024 | 12:20:29 | 120.270 | 0 |
| 26/09/2024 | 11:20:29 | 120.270 | 0 |
| 26/09/2024 | 10:20:21 | 119.850 | 0 |
| 26/09/2024 | 09:20:21 | 119.560 | 0 |
All quotes in EUR
