BNP Paribas Call 23 DTE 17.12.202.../  DE000PC3ZS96  /

Frankfurt Zert./BNP
7/19/2024  9:50:15 PM Chg. +0.020 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
3.780EUR +0.53% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 3.850 3.770
 

Time & Sales

Date Time Last Volume
7/19/2024 9:50:15 PM 3.780 0
7/19/2024 9:20:17 PM 3.790 0
7/19/2024 8:50:16 PM 3.800 0
7/19/2024 8:20:37 PM 3.800 0
7/19/2024 7:50:14 PM 3.800 0
7/19/2024 7:20:39 PM 3.810 0
7/19/2024 6:20:40 PM 3.810 0
7/19/2024 5:50:20 PM 3.800 0
7/19/2024 5:20:53 PM 3.810 0
7/19/2024 4:50:16 PM 3.820 0
7/19/2024 4:21:06 PM 3.830 0
7/19/2024 3:50:14 PM 3.840 0
7/19/2024 3:21:02 PM 3.840 0
 
  All quotes in EUR