BNP Paribas Call 22 DTE 17.12.202.../ DE000PC3ZS88 /
| 9/17/2024 2:50:19 PM | Chg. -0.110 | Volume | Bid3:01:33 PM | Ask3:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -1.75% | 0 Turnover: 0.000 |
6.190Bid Size: 13,000 | 6.270Ask Size: 13,000 | 6.310 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:50:19 PM | 6.190 | 0 |
| 9/17/2024 | 2:20:41 PM | 6.160 | 0 |
| 9/17/2024 | 1:50:16 PM | 6.190 | 0 |
| 9/17/2024 | 1:44:40 PM | 6.190 | 0 |
| 9/17/2024 | 1:20:46 PM | 6.190 | 0 |
| 9/17/2024 | 12:50:19 PM | 6.180 | 0 |
| 9/17/2024 | 12:20:47 PM | 6.130 | 0 |
| 9/17/2024 | 11:50:20 AM | 6.170 | 0 |
| 9/17/2024 | 11:20:40 AM | 6.170 | 0 |
| 9/17/2024 | 10:50:15 AM | 6.140 | 0 |
| 9/17/2024 | 10:20:44 AM | 6.090 | 0 |
| 9/17/2024 | 9:50:16 AM | 6.140 | 0 |
| 9/17/2024 | 9:20:35 AM | 6.280 | 0 |
All quotes in EUR
